2018-01-20T23:43:02.715Z|I-OCEAN7-304-0616641|  23.39   8.546  33.298  31.386 1480.4408 15:59:34.16M
2018-01-20T23:43:07.779Z|I-OCEAN7-304-0616641|  23.45   8.546  33.333  31.423 1480.4865 15:59:39.22M
2018-01-20T23:43:12.846Z|I-OCEAN7-304-0616641|  23.43   8.545  33.360  31.451 1480.5198 15:59:44.29M
2018-01-20T23:43:17.908Z|I-OCEAN7-304-0616641|  23.44   8.548  33.339  31.427 1480.5009 15:59:49.35M
2018-01-20T23:43:22.973Z|I-OCEAN7-304-0616641|  23.44   8.549  33.330  31.417 1480.4900 15:59:54.41M
2018-01-20T23:43:28.037Z|I-OCEAN7-304-0616641|  23.44   8.549  33.316  31.402 1480.4731 15:59:59.48M
2018-01-20T23:43:33.102Z|I-OCEAN7-304-0616641|  23.44   8.550  33.316  31.401 1480.4739 16:00:04.54M
2018-01-20T23:43:38.168Z|I-OCEAN7-304-0616641|  23.45   8.550  33.316  31.401 1480.4751 16:00:09.60M
2018-01-20T23:43:43.232Z|I-OCEAN7-304-0616641|  23.45   8.551  33.357  31.443 1480.5299 16:00:14.67M
2018-01-20T23:43:48.299Z|I-OCEAN7-304-0616641|  23.45   8.551  33.346  31.432 1480.5171 16:00:19.73M
2018-01-20T23:43:53.363Z|I-OCEAN7-304-0616641|  23.46   8.551  33.306  31.390 1480.4663 16:00:24.80M
2018-01-20T23:43:58.428Z|I-OCEAN7-304-0616641|  23.46   8.551  33.306  31.390 1480.4656 16:00:29.86M