2018-01-20T23:39:04.655Z|I-OCEAN7-304-0616641|  23.52   8.550  33.354  31.440 1480.5253 15:55:36.09M
2018-01-20T23:39:09.719Z|I-OCEAN7-304-0616641|  23.55   8.550  33.383  31.471 1480.5619 15:55:41.16M
2018-01-20T23:39:14.788Z|I-OCEAN7-304-0616641|  23.55   8.549  33.359  31.447 1480.5295 15:55:46.22M
2018-01-20T23:39:19.851Z|I-OCEAN7-304-0616641|  23.56   8.549  33.350  31.437 1480.5171 15:55:51.29M
2018-01-20T23:39:24.919Z|I-OCEAN7-304-0616641|  23.56   8.549  33.402  31.492 1480.5837 15:55:56.35M
2018-01-20T23:39:29.981Z|I-OCEAN7-304-0616641|  23.53   8.549  33.422  31.514 1480.6106 15:56:01.41M
2018-01-20T23:39:35.046Z|I-OCEAN7-304-0616641|  23.52   8.549  33.414  31.504 1480.5995 15:56:06.48M
2018-01-20T23:39:40.111Z|I-OCEAN7-304-0616641|  23.51   8.549  33.374  31.463 1480.5485 15:56:11.54M
2018-01-20T23:39:45.177Z|I-OCEAN7-304-0616641|  23.55   8.549  33.374  31.463 1480.5494 15:56:16.60M
2018-01-20T23:39:50.243Z|I-OCEAN7-304-0616641|  23.54   8.552  33.383  31.470 1480.5685 15:56:21.67M
2018-01-20T23:39:55.309Z|I-OCEAN7-304-0616641|  23.52   8.552  33.356  31.441 1480.5341 15:56:26.73M