2018-01-20T23:30:03.223Z|I-OCEAN7-304-0616641|  23.62   8.553  33.333  31.416 1480.5068 15:46:34.62M
2018-01-20T23:30:08.289Z|I-OCEAN7-304-0616641|  23.62   8.553  33.205  31.282 1480.3430 15:46:39.69M
2018-01-20T23:30:13.354Z|I-OCEAN7-304-0616641|  23.62   8.553  33.324  31.407 1480.4978 15:46:44.75M
2018-01-20T23:30:18.417Z|I-OCEAN7-304-0616641|  23.63   8.554  33.287  31.367 1480.4513 15:46:49.82M
2018-01-20T23:30:23.483Z|I-OCEAN7-304-0616641|  23.63   8.554  33.297  31.378 1480.4639 15:46:54.88M
2018-01-20T23:30:28.545Z|I-OCEAN7-304-0616641|  23.63   8.554  33.344  31.426 1480.5251 15:46:59.94M
2018-01-20T23:30:33.611Z|I-OCEAN7-304-0616641|  23.63   8.554  33.343  31.426 1480.5249 15:47:05.02M
2018-01-20T23:30:38.677Z|I-OCEAN7-304-0616641|  23.63   8.555  33.342  31.424 1480.5242 15:47:10.09M
2018-01-20T23:30:43.745Z|I-OCEAN7-304-0616641|  23.63   8.555  33.340  31.422 1480.5214 15:47:15.15M
2018-01-20T23:30:48.808Z|I-OCEAN7-304-0616641|  23.63   8.555  33.278  31.358 1480.4420 15:47:20.22M
2018-01-20T23:30:53.872Z|I-OCEAN7-304-0616641|  23.57   8.555  33.278  31.357 1480.4413 15:47:25.28M
2018-01-20T23:30:58.938Z|I-OCEAN7-304-0616641|  23.66   8.555  33.319  31.401 1480.4954 15:47:30.35M