2018-01-20T23:20:01.269Z|I-OCEAN7-304-0616641| 23.78 8.550 33.367 31.454 1480.5461 15:36:32.66M 2018-01-20T23:20:06.335Z|I-OCEAN7-304-0616641| 23.78 8.550 33.314 31.399 1480.4785 15:36:37.70M 2018-01-20T23:20:11.401Z|I-OCEAN7-304-0616641| 23.78 8.550 33.345 31.431 1480.5188 15:36:42.77M 2018-01-20T23:20:16.467Z|I-OCEAN7-304-0616641| 23.78 8.550 33.290 31.374 1480.4486 15:36:47.83M 2018-01-20T23:20:21.531Z|I-OCEAN7-304-0616641| 23.77 8.551 33.226 31.306 1480.3665 15:36:52.90M 2018-01-20T23:20:26.596Z|I-OCEAN7-304-0616641| 23.76 8.551 33.270 31.352 1480.4231 15:36:57.96M 2018-01-20T23:20:31.658Z|I-OCEAN7-304-0616641| 23.76 8.551 33.234 31.314 1480.3767 15:37:03.05M 2018-01-20T23:20:36.725Z|I-OCEAN7-304-0616641| 23.76 8.550 33.234 31.315 1480.3761 15:37:08.11M 2018-01-20T23:20:41.792Z|I-OCEAN7-304-0616641| 23.76 8.550 33.303 31.388 1480.4636 15:37:13.17M 2018-01-20T23:20:46.855Z|I-OCEAN7-304-0616641| 23.69 8.550 33.303 31.387 1480.4620 15:37:18.24M 2018-01-20T23:20:51.921Z|I-OCEAN7-304-0616641| 23.78 8.550 33.302 31.386 1480.4631 15:37:23.30M 2018-01-20T23:20:56.987Z|I-OCEAN7-304-0616641| 23.69 8.551 33.304 31.388 1480.4655 15:37:28.37M