2018-01-20T23:09:03.602Z|I-OCEAN7-304-0616641|  23.89   8.540  33.489  31.592 1480.6777 15:25:34.93M
2018-01-20T23:09:08.670Z|I-OCEAN7-304-0616641|  23.89   8.540  33.421  31.520 1480.5908 15:25:40.02M
2018-01-20T23:09:13.733Z|I-OCEAN7-304-0616641|  23.89   8.540  33.380  31.477 1480.5387 15:25:45.09M
2018-01-20T23:09:18.798Z|I-OCEAN7-304-0616641|  23.89   8.540  33.465  31.565 1480.6481 15:25:50.15M
2018-01-20T23:09:23.910Z|I-OCEAN7-304-0616641|  23.89   8.540  33.487  31.588 1480.6763 15:25:55.21M
2018-01-20T23:09:28.929Z|I-OCEAN7-304-0616641|  23.83   8.540  33.425  31.524 1480.5957 15:26:00.32M
2018-01-20T23:09:33.994Z|I-OCEAN7-304-0616641|  23.92   8.540  33.424  31.523 1480.5961 15:26:05.34M
2018-01-20T23:09:39.060Z|I-OCEAN7-304-0616641|  23.82   8.540  33.411  31.510 1480.5771 15:26:10.40M
2018-01-20T23:09:44.123Z|I-OCEAN7-304-0616641|  23.97   8.540  33.428  31.527 1480.6011 15:26:15.47M
2018-01-20T23:09:49.190Z|I-OCEAN7-304-0616641|  23.89   8.539  33.380  31.478 1480.5370 15:26:20.53M
2018-01-20T23:09:54.255Z|I-OCEAN7-304-0616641|  23.97   8.539  33.380  31.478 1480.5374 15:26:25.60M
2018-01-20T23:09:59.318Z|I-OCEAN7-304-0616641|  23.87   8.539  33.330  31.425 1480.4711 15:26:30.66M