2018-01-20T23:07:02.305Z|I-OCEAN7-304-0616641| 23.85 8.538 33.415 31.516 1480.5763 15:23:33.65M 2018-01-20T23:07:07.370Z|I-OCEAN7-304-0616641| 23.85 8.537 33.361 31.460 1480.5063 15:23:38.70M 2018-01-20T23:07:12.434Z|I-OCEAN7-304-0616641| 23.90 8.537 33.371 31.470 1480.5194 15:23:43.77M 2018-01-20T23:07:17.500Z|I-OCEAN7-304-0616641| 23.90 8.537 33.436 31.538 1480.6029 15:23:48.83M 2018-01-20T23:07:22.566Z|I-OCEAN7-304-0616641| 23.92 8.537 33.386 31.486 1480.5381 15:23:53.89M 2018-01-20T23:07:27.630Z|I-OCEAN7-304-0616641| 23.93 8.537 33.396 31.496 1480.5509 15:23:58.96M 2018-01-20T23:07:32.694Z|I-OCEAN7-304-0616641| 23.86 8.536 33.368 31.467 1480.5126 15:24:04.04M 2018-01-20T23:07:37.805Z|I-OCEAN7-304-0616641| 23.97 8.536 33.375 31.475 1480.5236 15:24:09.11M 2018-01-20T23:07:42.826Z|I-OCEAN7-304-0616641| 23.88 8.537 33.393 31.493 1480.5449 15:24:14.21M 2018-01-20T23:07:47.890Z|I-OCEAN7-304-0616641| 23.88 8.537 33.375 31.475 1480.5232 15:24:19.23M 2018-01-20T23:07:52.695Z|I-OCEAN7-304-0616641| 23.94 8.537 33.343 31.441 1480.4829 15:24:24.30M 2018-01-20T23:07:57.758Z|I-OCEAN7-304-0616641| 23.90 8.537 33.337 31.435 1480.4746 15:24:29.11M