2018-01-20T22:58:00.872Z|I-OCEAN7-304-0616641|  24.02   8.549  33.354  31.441 1480.5310 15:14:32.19M
2018-01-20T22:58:05.937Z|I-OCEAN7-304-0616641|  23.98   8.549  33.332  31.419 1480.5010 15:14:37.25M
2018-01-20T22:58:11.002Z|I-OCEAN7-304-0616641|  24.03   8.548  33.338  31.426 1480.5088 15:14:42.32M
2018-01-20T22:58:16.066Z|I-OCEAN7-304-0616641|  24.03   8.548  33.313  31.399 1480.4752 15:14:47.38M
2018-01-20T22:58:21.131Z|I-OCEAN7-304-0616641|  24.03   8.548  33.362  31.451 1480.5367 15:14:52.44M
2018-01-20T22:58:26.198Z|I-OCEAN7-304-0616641|  24.03   8.547  33.368  31.458 1480.5442 15:14:57.51M
2018-01-20T22:58:31.260Z|I-OCEAN7-304-0616641|  24.02   8.547  33.350  31.440 1480.5190 15:15:02.57M
2018-01-20T22:58:36.325Z|I-OCEAN7-304-0616641|  24.00   8.546  33.351  31.441 1480.5186 15:15:07.63M
2018-01-20T22:58:41.392Z|I-OCEAN7-304-0616641|  24.00   8.546  33.352  31.441 1480.5203 15:15:12.70M
2018-01-20T22:58:46.457Z|I-OCEAN7-304-0616641|  24.03   8.546  33.326  31.415 1480.4871 15:15:17.76M
2018-01-20T22:58:51.522Z|I-OCEAN7-304-0616641|  23.93   8.546  33.336  31.426 1480.4983 15:15:22.83M
2018-01-20T22:58:56.588Z|I-OCEAN7-304-0616641|  24.06   8.546  33.340  31.429 1480.5046 15:15:27.89M