2018-01-20T22:54:03.599Z|I-OCEAN7-304-0616641| 24.05 8.549 33.303 31.389 1480.4651 15:10:34.91M 2018-01-20T22:54:08.664Z|I-OCEAN7-304-0616641| 24.04 8.549 33.310 31.396 1480.4750 15:10:39.95M 2018-01-20T22:54:13.467Z|I-OCEAN7-304-0616641| 24.08 8.549 33.249 31.331 1480.3967 15:10:45.04M 2018-01-20T22:54:18.531Z|I-OCEAN7-304-0616641| 24.08 8.549 33.255 31.337 1480.4050 15:10:49.82M 2018-01-20T22:54:23.597Z|I-OCEAN7-304-0616641| 24.08 8.549 33.252 31.335 1480.4021 15:10:54.89M 2018-01-20T22:54:28.663Z|I-OCEAN7-304-0616641| 24.07 8.550 33.279 31.363 1480.4368 15:10:59.95M 2018-01-20T22:54:33.729Z|I-OCEAN7-304-0616641| 24.08 8.550 33.332 31.418 1480.5050 15:11:05.04M 2018-01-20T22:54:38.793Z|I-OCEAN7-304-0616641| 23.98 8.550 33.307 31.391 1480.4716 15:11:10.10M 2018-01-20T22:54:43.857Z|I-OCEAN7-304-0616641| 24.00 8.550 33.374 31.461 1480.5591 15:11:15.17M 2018-01-20T22:54:48.664Z|I-OCEAN7-304-0616641| 24.00 8.550 33.384 31.471 1480.5719 15:11:20.23M 2018-01-20T22:54:53.728Z|I-OCEAN7-304-0616641| 24.05 8.550 33.341 31.427 1480.5182 15:11:25.04M 2018-01-20T22:54:58.793Z|I-OCEAN7-304-0616641| 24.05 8.551 33.280 31.363 1480.4398 15:11:30.10M