2018-01-20T22:43:00.865Z|I-OCEAN7-304-0616641|  24.26   8.554  33.361  31.444 1480.5560 14:59:32.14M
2018-01-20T22:43:05.931Z|I-OCEAN7-304-0616641|  24.21   8.553  33.350  31.433 1480.5400 14:59:37.20M
2018-01-20T22:43:10.996Z|I-OCEAN7-304-0616641|  24.23   8.553  33.380  31.465 1480.5776 14:59:42.27M
2018-01-20T22:43:16.059Z|I-OCEAN7-304-0616641|  24.19   8.552  33.369  31.454 1480.5618 14:59:47.33M
2018-01-20T22:43:21.124Z|I-OCEAN7-304-0616641|  24.24   8.552  33.367  31.453 1480.5585 14:59:52.40M
2018-01-20T22:43:26.190Z|I-OCEAN7-304-0616641|  24.24   8.551  33.365  31.451 1480.5537 14:59:57.46M
2018-01-20T22:43:31.254Z|I-OCEAN7-304-0616641|  24.24   8.551  33.368  31.454 1480.5558 15:00:02.52M
2018-01-20T22:43:36.317Z|I-OCEAN7-304-0616641|  24.23   8.550  33.361  31.448 1480.5441 15:00:07.59M
2018-01-20T22:43:41.385Z|I-OCEAN7-304-0616641|  24.22   8.549  33.360  31.448 1480.5409 15:00:12.65M
2018-01-20T22:43:46.448Z|I-OCEAN7-304-0616641|  24.24   8.548  33.359  31.447 1480.5376 15:00:17.72M
2018-01-20T22:43:51.514Z|I-OCEAN7-304-0616641|  24.26   8.547  33.357  31.446 1480.5336 15:00:22.78M
2018-01-20T22:43:56.579Z|I-OCEAN7-304-0616641|  24.21   8.547  33.358  31.448 1480.5327 15:00:27.84M