2018-01-20T22:38:02.290Z|I-OCEAN7-304-0616641|  24.28   8.556  33.352  31.433 1480.5499 14:54:33.54M
2018-01-20T22:38:07.357Z|I-OCEAN7-304-0616641|  24.33   8.556  33.361  31.442 1480.5618 14:54:38.61M
2018-01-20T22:38:12.421Z|I-OCEAN7-304-0616641|  24.31   8.555  33.312  31.392 1480.4990 14:54:43.67M
2018-01-20T22:38:17.486Z|I-OCEAN7-304-0616641|  24.31   8.556  33.335  31.416 1480.5289 14:54:48.74M
2018-01-20T22:38:22.548Z|I-OCEAN7-304-0616641|  24.26   8.556  33.356  31.438 1480.5562 14:54:53.80M
2018-01-20T22:38:27.617Z|I-OCEAN7-304-0616641|  24.26   8.556  33.357  31.438 1480.5580 14:54:58.86M
2018-01-20T22:38:32.681Z|I-OCEAN7-304-0616641|  24.25   8.557  33.324  31.403 1480.5166 14:55:03.93M
2018-01-20T22:38:37.745Z|I-OCEAN7-304-0616641|  24.31   8.557  33.324  31.403 1480.5183 14:55:09.01M
2018-01-20T22:38:42.811Z|I-OCEAN7-304-0616641|  24.24   8.557  33.324  31.403 1480.5167 14:55:14.08M
2018-01-20T22:38:47.877Z|I-OCEAN7-304-0616641|  24.31   8.557  33.369  31.450 1480.5754 14:55:19.14M
2018-01-20T22:38:52.940Z|I-OCEAN7-304-0616641|  24.20   8.557  33.361  31.442 1480.5640 14:55:24.21M
2018-01-20T22:38:58.005Z|I-OCEAN7-304-0616641|  24.31   8.557  33.360  31.441 1480.5638 14:55:29.27M