2018-01-20T22:36:01.249Z|I-OCEAN7-304-0616641|  24.25   8.558  33.309  31.387 1480.5009 14:52:32.50M
2018-01-20T22:36:06.315Z|I-OCEAN7-304-0616641|  24.26   8.558  33.308  31.386 1480.4987 14:52:37.56M
2018-01-20T22:36:11.383Z|I-OCEAN7-304-0616641|  24.26   8.557  33.308  31.386 1480.4979 14:52:42.63M
2018-01-20T22:36:16.444Z|I-OCEAN7-304-0616641|  24.34   8.557  33.320  31.398 1480.5123 14:52:47.69M
2018-01-20T22:36:21.253Z|I-OCEAN7-304-0616641|  24.23   8.556  33.336  31.416 1480.5303 14:52:52.75M
2018-01-20T22:36:26.317Z|I-OCEAN7-304-0616641|  24.33   8.557  33.354  31.434 1480.5573 14:52:57.57M
2018-01-20T22:36:31.382Z|I-OCEAN7-304-0616641|  24.18   8.557  33.472  31.558 1480.7070 14:53:02.63M
2018-01-20T22:36:36.447Z|I-OCEAN7-304-0616641|  24.31   8.557  33.425  31.508 1480.6481 14:53:07.69M
2018-01-20T22:36:41.510Z|I-OCEAN7-304-0616641|  24.19   8.562  33.397  31.475 1480.6223 14:53:12.76M
2018-01-20T22:36:46.577Z|I-OCEAN7-304-0616641|  24.21   8.562  33.354  31.430 1480.5676 14:53:17.82M
2018-01-20T22:36:51.641Z|I-OCEAN7-304-0616641|  24.19   8.562  33.307  31.381 1480.5078 14:53:22.89M
2018-01-20T22:36:56.706Z|I-OCEAN7-304-0616641|  24.21   8.562  33.273  31.346 1480.4640 14:53:27.95M