2018-01-20T22:34:04.755Z|I-OCEAN7-304-0616641|  24.28   8.558  33.380  31.461 1480.5909 14:50:36.01M
2018-01-20T22:34:09.820Z|I-OCEAN7-304-0616641|  24.31   8.558  33.359  31.438 1480.5642 14:50:41.07M
2018-01-20T22:34:14.886Z|I-OCEAN7-304-0616641|  24.32   8.558  33.389  31.470 1480.6035 14:50:46.14M
2018-01-20T22:34:19.951Z|I-OCEAN7-304-0616641|  24.32   8.558  33.340  31.419 1480.5413 14:50:51.20M
2018-01-20T22:34:25.017Z|I-OCEAN7-304-0616641|  24.27   8.558  33.334  31.413 1480.5323 14:50:56.26M
2018-01-20T22:34:30.083Z|I-OCEAN7-304-0616641|  24.23   8.558  33.222  31.296 1480.3873 14:51:01.33M
2018-01-20T22:34:35.147Z|I-OCEAN7-304-0616641|  24.31   8.558  33.352  31.432 1480.5569 14:51:06.40M
2018-01-20T22:34:40.213Z|I-OCEAN7-304-0616641|  24.23   8.558  33.286  31.363 1480.4701 14:51:11.46M
2018-01-20T22:34:45.276Z|I-OCEAN7-304-0616641|  24.33   8.558  33.319  31.397 1480.5139 14:51:16.52M
2018-01-20T22:34:50.342Z|I-OCEAN7-304-0616641|  24.27   8.558  33.319  31.397 1480.5123 14:51:21.58M
2018-01-20T22:34:55.406Z|I-OCEAN7-304-0616641|  24.29   8.558  33.325  31.403 1480.5210 14:51:26.65M