2018-01-20T22:30:02.156Z|I-OCEAN7-304-0616641|  24.40   8.557  33.522  31.609 1480.7733 14:46:33.39M
2018-01-20T22:30:07.222Z|I-OCEAN7-304-0616641|  24.40   8.557  33.481  31.567 1480.7209 14:46:38.45M
2018-01-20T22:30:12.286Z|I-OCEAN7-304-0616641|  24.40   8.557  33.545  31.634 1480.8031 14:46:43.52M
2018-01-20T22:30:17.352Z|I-OCEAN7-304-0616641|  24.40   8.557  33.501  31.588 1480.7469 14:46:48.58M
2018-01-20T22:30:22.419Z|I-OCEAN7-304-0616641|  24.41   8.557  33.541  31.629 1480.7975 14:46:53.65M
2018-01-20T22:30:27.482Z|I-OCEAN7-304-0616641|  24.38   8.557  33.459  31.544 1480.6914 14:46:58.71M
2018-01-20T22:30:32.546Z|I-OCEAN7-304-0616641|  24.44   8.557  33.448  31.533 1480.6791 14:47:03.78M
2018-01-20T22:30:37.612Z|I-OCEAN7-304-0616641|  24.34   8.557  33.447  31.532 1480.6754 14:47:08.84M
2018-01-20T22:30:42.678Z|I-OCEAN7-304-0616641|  24.43   8.557  33.445  31.530 1480.6743 14:47:13.90M
2018-01-20T22:30:47.742Z|I-OCEAN7-304-0616641|  24.48   8.556  33.427  31.511 1480.6522 14:47:18.97M
2018-01-20T22:30:52.808Z|I-OCEAN7-304-0616641|  24.49   8.556  33.426  31.510 1480.6497 14:47:24.05M
2018-01-20T22:30:57.873Z|I-OCEAN7-304-0616641|  24.43   8.556  33.355  31.436 1480.5582 14:47:29.12M