2018-01-20T22:27:00.338Z|I-OCEAN7-304-0616641|  24.39   8.556  33.601  31.694 1480.8741 14:43:31.56M
2018-01-20T22:27:05.402Z|I-OCEAN7-304-0616641|  24.43   8.556  33.591  31.683 1480.8617 14:43:36.62M
2018-01-20T22:27:10.468Z|I-OCEAN7-304-0616641|  24.43   8.557  33.590  31.681 1480.8618 14:43:41.69M
2018-01-20T22:27:15.531Z|I-OCEAN7-304-0616641|  24.43   8.557  33.514  31.601 1480.7646 14:43:46.75M
2018-01-20T22:27:20.598Z|I-OCEAN7-304-0616641|  24.50   8.557  33.514  31.602 1480.7671 14:43:51.81M
2018-01-20T22:27:25.403Z|I-OCEAN7-304-0616641|  24.44   8.558  33.547  31.635 1480.8087 14:43:56.88M
2018-01-20T22:27:30.467Z|I-OCEAN7-304-0616641|  24.45   8.558  33.641  31.733 1480.9302 14:44:01.69M
2018-01-20T22:27:35.533Z|I-OCEAN7-304-0616641|  24.39   8.558  33.641  31.734 1480.9308 14:44:06.75M
2018-01-20T22:27:40.597Z|I-OCEAN7-304-0616641|  24.48   8.559  33.610  31.701 1480.8929 14:44:11.82M
2018-01-20T22:27:45.664Z|I-OCEAN7-304-0616641|  24.39   8.559  33.581  31.670 1480.8542 14:44:16.88M
2018-01-20T22:27:50.725Z|I-OCEAN7-304-0616641|  24.45   8.558  33.523  31.610 1480.7804 14:44:21.95M
2018-01-20T22:27:55.534Z|I-OCEAN7-304-0616641|  24.45   8.558  33.523  31.610 1480.7806 14:44:27.03M