2018-01-20T22:25:03.843Z|I-OCEAN7-304-0616641|  24.56   8.560  33.336  31.413 1480.5469 14:41:35.07M
2018-01-20T22:25:08.907Z|I-OCEAN7-304-0616641|  24.46   8.561  33.336  31.412 1480.5453 14:41:40.13M
2018-01-20T22:25:13.971Z|I-OCEAN7-304-0616641|  24.46   8.561  33.335  31.411 1480.5450 14:41:45.20M
2018-01-20T22:25:19.036Z|I-OCEAN7-304-0616641|  24.47   8.561  33.335  31.410 1480.5453 14:41:50.26M
2018-01-20T22:25:24.104Z|I-OCEAN7-304-0616641|  24.38   8.562  33.339  31.414 1480.5508 14:41:55.32M
2018-01-20T22:25:29.170Z|I-OCEAN7-304-0616641|  24.55   8.560  33.336  31.413 1480.5438 14:42:00.39M
2018-01-20T22:25:34.236Z|I-OCEAN7-304-0616641|  24.42   8.559  33.395  31.475 1480.6172 14:42:05.46M
2018-01-20T22:25:39.300Z|I-OCEAN7-304-0616641|  24.52   8.556  33.342  31.422 1480.5400 14:42:10.52M
2018-01-20T22:25:44.364Z|I-OCEAN7-304-0616641|  24.48   8.555  33.372  31.455 1480.5784 14:42:15.58M
2018-01-20T22:25:49.429Z|I-OCEAN7-304-0616641|  24.56   8.555  33.491  31.579 1480.7328 14:42:20.65M
2018-01-20T22:25:54.492Z|I-OCEAN7-304-0616641|  24.46   8.555  33.557  31.648 1480.8149 14:42:25.71M
2018-01-20T22:25:59.559Z|I-OCEAN7-304-0616641|  24.46   8.555  33.586  31.679 1480.8524 14:42:30.77M