2018-01-20T22:23:02.545Z|I-OCEAN7-304-0616641|  24.50   8.558  33.249  31.324 1480.4271 14:39:33.75M
2018-01-20T22:23:07.611Z|I-OCEAN7-304-0616641|  24.44   8.558  33.324  31.402 1480.5228 14:39:38.82M
2018-01-20T22:23:12.676Z|I-OCEAN7-304-0616641|  24.52   8.559  33.334  31.412 1480.5377 14:39:43.88M
2018-01-20T22:23:17.740Z|I-OCEAN7-304-0616641|  24.41   8.559  33.303  31.379 1480.4963 14:39:48.94M
2018-01-20T22:23:22.805Z|I-OCEAN7-304-0616641|  24.57   8.559  33.333  31.411 1480.5391 14:39:54.03M
2018-01-20T22:23:27.871Z|I-OCEAN7-304-0616641|  24.43   8.559  33.291  31.367 1480.4824 14:39:59.09M
2018-01-20T22:23:32.935Z|I-OCEAN7-304-0616641|  24.59   8.559  33.322  31.399 1480.5247 14:40:04.16M
2018-01-20T22:23:37.999Z|I-OCEAN7-304-0616641|  24.45   8.559  33.297  31.373 1480.4901 14:40:09.22M
2018-01-20T22:23:43.064Z|I-OCEAN7-304-0616641|  24.50   8.559  33.303  31.379 1480.4985 14:40:14.28M
2018-01-20T22:23:48.131Z|I-OCEAN7-304-0616641|  24.48   8.558  33.304  31.381 1480.4989 14:40:19.35M
2018-01-20T22:23:53.195Z|I-OCEAN7-304-0616641|  24.53   8.558  33.290  31.366 1480.4817 14:40:24.41M
2018-01-20T22:23:58.257Z|I-OCEAN7-304-0616641|  24.49   8.561  33.280  31.353 1480.4741 14:40:29.47M