2018-01-20T22:21:00.984Z|I-OCEAN7-304-0616641|  24.55   8.557  33.372  31.453 1480.5825 14:37:32.20M
2018-01-20T22:21:06.051Z|I-OCEAN7-304-0616641|  24.55   8.557  33.348  31.428 1480.5515 14:37:37.26M
2018-01-20T22:21:11.117Z|I-OCEAN7-304-0616641|  24.50   8.556  33.397  31.480 1480.6130 14:37:42.33M
2018-01-20T22:21:16.178Z|I-OCEAN7-304-0616641|  24.48   8.556  33.346  31.426 1480.5463 14:37:47.39M
2018-01-20T22:21:21.244Z|I-OCEAN7-304-0616641|  24.48   8.556  33.346  31.427 1480.5472 14:37:52.45M
2018-01-20T22:21:26.309Z|I-OCEAN7-304-0616641|  24.48   8.557  33.359  31.439 1480.5645 14:37:57.52M
2018-01-20T22:21:31.375Z|I-OCEAN7-304-0616641|  24.48   8.556  33.362  31.443 1480.5656 14:38:02.58M
2018-01-20T22:21:36.441Z|I-OCEAN7-304-0616641|  24.49   8.556  33.361  31.443 1480.5646 14:38:07.64M
2018-01-20T22:21:41.506Z|I-OCEAN7-304-0616641|  24.56   8.556  33.346  31.427 1480.5469 14:38:12.71M
2018-01-20T22:21:46.569Z|I-OCEAN7-304-0616641|  24.60   8.555  33.314  31.394 1480.5056 14:38:17.77M
2018-01-20T22:21:51.635Z|I-OCEAN7-304-0616641|  24.59   8.555  33.274  31.353 1480.4536 14:38:22.84M
2018-01-20T22:21:56.701Z|I-OCEAN7-304-0616641|  24.59   8.555  33.312  31.392 1480.5013 14:38:27.90M