2018-01-20T22:17:02.934Z|I-OCEAN7-304-0616641|  24.52   8.560  33.366  31.443 1480.5837 14:33:34.14M
2018-01-20T22:17:07.997Z|I-OCEAN7-304-0616641|  24.57   8.561  33.365  31.443 1480.5844 14:33:39.20M
2018-01-20T22:17:13.062Z|I-OCEAN7-304-0616641|  24.52   8.561  33.372  31.450 1480.5940 14:33:44.26M
2018-01-20T22:17:18.125Z|I-OCEAN7-304-0616641|  24.61   8.561  33.342  31.418 1480.5575 14:33:49.32M
2018-01-20T22:17:23.190Z|I-OCEAN7-304-0616641|  24.61   8.562  33.352  31.428 1480.5702 14:33:54.39M
2018-01-20T22:17:28.256Z|I-OCEAN7-304-0616641|  24.61   8.561  33.352  31.428 1480.5703 14:33:59.45M
2018-01-20T22:17:33.322Z|I-OCEAN7-304-0616641|  24.61   8.561  33.318  31.393 1480.5254 14:34:04.52M
2018-01-20T22:17:38.383Z|I-OCEAN7-304-0616641|  24.57   8.561  33.292  31.367 1480.4912 14:34:09.58M
2018-01-20T22:17:43.452Z|I-OCEAN7-304-0616641|  24.57   8.560  33.285  31.360 1480.4810 14:34:14.64M
2018-01-20T22:17:48.516Z|I-OCEAN7-304-0616641|  24.58   8.560  33.322  31.398 1480.5273 14:34:19.71M
2018-01-20T22:17:53.580Z|I-OCEAN7-304-0616641|  24.53   8.560  33.298  31.373 1480.4950 14:34:24.77M
2018-01-20T22:17:58.647Z|I-OCEAN7-304-0616641|  24.55   8.559  33.339  31.417 1480.5470 14:34:29.83M