2018-01-20T22:14:00.854Z|I-OCEAN7-304-0616641|  24.63   8.556  33.283  31.361 1480.4686 14:30:32.05M
2018-01-20T22:14:05.919Z|I-OCEAN7-304-0616641|  24.57   8.557  33.276  31.353 1480.4589 14:30:37.11M
2018-01-20T22:14:10.983Z|I-OCEAN7-304-0616641|  24.68   8.556  33.313  31.393 1480.5068 14:30:42.18M
2018-01-20T22:14:16.050Z|I-OCEAN7-304-0616641|  24.55   8.556  33.324  31.404 1480.5183 14:30:47.24M
2018-01-20T22:14:21.111Z|I-OCEAN7-304-0616641|  24.65   8.556  33.325  31.405 1480.5219 14:30:52.30M
2018-01-20T22:14:26.177Z|I-OCEAN7-304-0616641|  24.65   8.556  33.324  31.403 1480.5204 14:30:57.36M
2018-01-20T22:14:31.240Z|I-OCEAN7-304-0616641|  24.63   8.556  33.324  31.403 1480.5197 14:31:02.43M
2018-01-20T22:14:36.307Z|I-OCEAN7-304-0616641|  24.63   8.555  33.286  31.365 1480.4706 14:31:07.49M
2018-01-20T22:14:41.374Z|I-OCEAN7-304-0616641|  24.55   8.556  33.280  31.358 1480.4612 14:31:12.56M
2018-01-20T22:14:46.437Z|I-OCEAN7-304-0616641|  24.63   8.555  33.305  31.384 1480.4939 14:31:17.62M
2018-01-20T22:14:51.501Z|I-OCEAN7-304-0616641|  24.63   8.560  33.311  31.387 1480.5132 14:31:22.68M
2018-01-20T22:14:56.564Z|I-OCEAN7-304-0616641|  24.59   8.560  33.311  31.387 1480.5133 14:31:27.75M