2018-01-20T22:12:04.880Z|I-OCEAN7-304-0616641|  24.64   8.560  33.377  31.456 1480.5995 14:28:36.07M
2018-01-20T22:12:09.942Z|I-OCEAN7-304-0616641|  24.63   8.560  33.296  31.371 1480.4944 14:28:41.13M
2018-01-20T22:12:15.010Z|I-OCEAN7-304-0616641|  24.62   8.560  33.345  31.422 1480.5568 14:28:46.19M
2018-01-20T22:12:19.816Z|I-OCEAN7-304-0616641|  24.62   8.559  33.375  31.454 1480.5946 14:28:51.26M
2018-01-20T22:12:24.882Z|I-OCEAN7-304-0616641|  24.56   8.559  33.346  31.424 1480.5559 14:28:56.07M
2018-01-20T22:12:29.947Z|I-OCEAN7-304-0616641|  24.63   8.556  33.367  31.449 1480.5767 14:29:01.13M
2018-01-20T22:12:35.008Z|I-OCEAN7-304-0616641|  24.57   8.556  33.338  31.418 1480.5378 14:29:06.20M
2018-01-20T22:12:40.075Z|I-OCEAN7-304-0616641|  24.68   8.556  33.272  31.349 1480.4547 14:29:11.26M
2018-01-20T22:12:45.140Z|I-OCEAN7-304-0616641|  24.58   8.556  33.324  31.404 1480.5193 14:29:16.32M
2018-01-20T22:12:50.206Z|I-OCEAN7-304-0616641|  24.65   8.556  33.375  31.457 1480.5858 14:29:21.39M
2018-01-20T22:12:55.268Z|I-OCEAN7-304-0616641|  24.63   8.556  33.342  31.422 1480.5419 14:29:26.45M