2018-01-20T22:08:02.022Z|I-OCEAN7-304-0616641|  24.70   8.555  33.255  31.332 1480.4304 14:24:33.19M
2018-01-20T22:08:07.085Z|I-OCEAN7-304-0616641|  24.64   8.555  33.305  31.384 1480.4939 14:24:38.26M
2018-01-20T22:08:12.149Z|I-OCEAN7-304-0616641|  24.66   8.555  33.314  31.393 1480.5059 14:24:43.32M
2018-01-20T22:08:17.217Z|I-OCEAN7-304-0616641|  24.69   8.556  33.315  31.395 1480.5094 14:24:48.38M
2018-01-20T22:08:22.281Z|I-OCEAN7-304-0616641|  24.69   8.558  33.299  31.375 1480.4949 14:24:53.45M
2018-01-20T22:08:27.345Z|I-OCEAN7-304-0616641|  24.67   8.558  33.300  31.376 1480.4956 14:24:58.51M
2018-01-20T22:08:32.408Z|I-OCEAN7-304-0616641|  24.67   8.558  33.286  31.362 1480.4773 14:25:03.58M
2018-01-20T22:08:37.475Z|I-OCEAN7-304-0616641|  24.66   8.558  33.318  31.396 1480.5189 14:25:08.64M
2018-01-20T22:08:42.540Z|I-OCEAN7-304-0616641|  24.66   8.558  33.319  31.396 1480.5195 14:25:13.70M
2018-01-20T22:08:47.604Z|I-OCEAN7-304-0616641|  24.64   8.558  33.313  31.390 1480.5117 14:25:18.77M
2018-01-20T22:08:52.718Z|I-OCEAN7-304-0616641|  24.67   8.558  33.313  31.390 1480.5125 14:25:23.83M
2018-01-20T22:08:57.737Z|I-OCEAN7-304-0616641|  24.62   8.559  33.312  31.389 1480.5120 14:25:28.94M