2018-01-20T22:06:00.723Z|I-OCEAN7-304-0616641|  24.65   8.553  33.323  31.405 1480.5120 14:22:31.87M
2018-01-20T22:06:05.788Z|I-OCEAN7-304-0616641|  24.75   8.554  33.350  31.433 1480.5492 14:22:36.94M
2018-01-20T22:06:10.854Z|I-OCEAN7-304-0616641|  24.63   8.553  33.316  31.398 1480.5032 14:22:42.02M
2018-01-20T22:06:15.917Z|I-OCEAN7-304-0616641|  24.76   8.553  33.284  31.364 1480.4637 14:22:47.09M
2018-01-20T22:06:20.983Z|I-OCEAN7-304-0616641|  24.64   8.553  33.276  31.356 1480.4512 14:22:52.15M
2018-01-20T22:06:26.048Z|I-OCEAN7-304-0616641|  24.72   8.554  33.335  31.418 1480.5298 14:22:57.22M
2018-01-20T22:06:30.852Z|I-OCEAN7-304-0616641|  24.64   8.554  33.330  31.411 1480.5219 14:23:02.28M
2018-01-20T22:06:35.917Z|I-OCEAN7-304-0616641|  24.65   8.554  33.296  31.376 1480.4786 14:23:07.09M
2018-01-20T22:06:40.981Z|I-OCEAN7-304-0616641|  24.64   8.554  33.338  31.420 1480.5339 14:23:12.15M
2018-01-20T22:06:46.049Z|I-OCEAN7-304-0616641|  24.64   8.554  33.315  31.396 1480.5044 14:23:17.21M
2018-01-20T22:06:51.114Z|I-OCEAN7-304-0616641|  24.68   8.555  33.440  31.526 1480.6664 14:23:22.28M
2018-01-20T22:06:56.178Z|I-OCEAN7-304-0616641|  24.62   8.555  33.349  31.431 1480.5494 14:23:27.34M