2018-01-20T22:04:04.228Z|I-OCEAN7-304-0616641|  24.72   8.557  33.371  31.452 1480.5836 14:20:35.38M
2018-01-20T22:04:09.292Z|I-OCEAN7-304-0616641|  24.65   8.557  33.329  31.408 1480.5287 14:20:40.45M
2018-01-20T22:04:14.357Z|I-OCEAN7-304-0616641|  24.66   8.556  33.338  31.418 1480.5403 14:20:45.51M
2018-01-20T22:04:19.420Z|I-OCEAN7-304-0616641|  24.68   8.556  33.273  31.350 1480.4561 14:20:50.57M
2018-01-20T22:04:24.488Z|I-OCEAN7-304-0616641|  24.69   8.556  33.282  31.360 1480.4661 14:20:55.64M
2018-01-20T22:04:29.552Z|I-OCEAN7-304-0616641|  24.69   8.555  33.266  31.344 1480.4446 14:21:00.70M
2018-01-20T22:04:34.618Z|I-OCEAN7-304-0616641|  24.69   8.555  33.313  31.393 1480.5059 14:21:05.77M
2018-01-20T22:04:39.682Z|I-OCEAN7-304-0616641|  24.70   8.556  33.361  31.443 1480.5679 14:21:10.83M
2018-01-20T22:04:44.747Z|I-OCEAN7-304-0616641|  24.70   8.556  33.361  31.442 1480.5679 14:21:15.89M
2018-01-20T22:04:49.810Z|I-OCEAN7-304-0616641|  24.71   8.556  33.310  31.389 1480.5027 14:21:20.96M
2018-01-20T22:04:54.879Z|I-OCEAN7-304-0616641|  24.71   8.556  33.310  31.389 1480.5026 14:21:26.04M
2018-01-20T22:04:59.940Z|I-OCEAN7-304-0616641|  24.75   8.556  33.299  31.378 1480.4904 14:21:31.11M