2018-01-20T22:01:02.148Z|I-OCEAN7-304-0616641|  24.77   8.556  33.333  31.413 1480.5342 14:17:33.30M
2018-01-20T22:01:07.216Z|I-OCEAN7-304-0616641|  24.81   8.556  33.341  31.421 1480.5458 14:17:38.36M
2018-01-20T22:01:12.279Z|I-OCEAN7-304-0616641|  24.79   8.557  33.322  31.401 1480.5220 14:17:43.43M
2018-01-20T22:01:17.342Z|I-OCEAN7-304-0616641|  24.79   8.557  33.281  31.358 1480.4706 14:17:48.49M
2018-01-20T22:01:22.151Z|I-OCEAN7-304-0616641|  24.76   8.557  33.282  31.358 1480.4707 14:17:53.55M
2018-01-20T22:01:27.214Z|I-OCEAN7-304-0616641|  24.80   8.557  33.345  31.424 1480.5524 14:17:58.36M
2018-01-20T22:01:32.279Z|I-OCEAN7-304-0616641|  24.72   8.557  33.338  31.418 1480.5421 14:18:03.43M
2018-01-20T22:01:37.344Z|I-OCEAN7-304-0616641|  24.79   8.556  33.337  31.417 1480.5406 14:18:08.49M
2018-01-20T22:01:42.408Z|I-OCEAN7-304-0616641|  24.79   8.556  33.321  31.400 1480.5200 14:18:13.55M
2018-01-20T22:01:47.472Z|I-OCEAN7-304-0616641|  24.79   8.556  33.306  31.384 1480.5009 14:18:18.62M
2018-01-20T22:01:52.539Z|I-OCEAN7-304-0616641|  24.79   8.557  33.335  31.414 1480.5383 14:18:23.68M
2018-01-20T22:01:57.603Z|I-OCEAN7-304-0616641|  24.79   8.557  33.307  31.385 1480.5034 14:18:28.75M