2018-01-20T21:57:00.333Z|I-OCEAN7-304-0616641|  24.81   8.560  33.313  31.389 1480.5181 14:13:31.46M
2018-01-20T21:57:05.398Z|I-OCEAN7-304-0616641|  24.85   8.559  33.341  31.419 1480.5553 14:13:36.53M
2018-01-20T21:57:10.462Z|I-OCEAN7-304-0616641|  24.76   8.559  33.335  31.412 1480.5447 14:13:41.59M
2018-01-20T21:57:15.527Z|I-OCEAN7-304-0616641|  24.71   8.559  33.352  31.430 1480.5645 14:13:46.66M
2018-01-20T21:57:20.592Z|I-OCEAN7-304-0616641|  24.71   8.558  33.375  31.454 1480.5931 14:13:51.72M
2018-01-20T21:57:25.656Z|I-OCEAN7-304-0616641|  24.77   8.558  33.411  31.492 1480.6396 14:13:56.78M
2018-01-20T21:57:30.724Z|I-OCEAN7-304-0616641|  24.77   8.558  33.359  31.439 1480.5728 14:14:01.85M
2018-01-20T21:57:35.787Z|I-OCEAN7-304-0616641|  24.78   8.558  33.334  31.412 1480.5403 14:14:06.91M
2018-01-20T21:57:40.853Z|I-OCEAN7-304-0616641|  24.78   8.558  33.305  31.383 1480.5034 14:14:12.00M
2018-01-20T21:57:45.917Z|I-OCEAN7-304-0616641|  24.85   8.557  33.327  31.406 1480.5319 14:14:17.06M
2018-01-20T21:57:50.983Z|I-OCEAN7-304-0616641|  24.77   8.557  33.336  31.415 1480.5413 14:14:22.12M
2018-01-20T21:57:56.044Z|I-OCEAN7-304-0616641|  24.82   8.557  33.399  31.481 1480.6223 14:14:27.19M