2018-01-20T21:55:04.359Z|I-OCEAN7-304-0616641|  24.82   8.563  33.353  31.428 1480.5785 14:11:35.48M
2018-01-20T21:55:09.424Z|I-OCEAN7-304-0616641|  24.82   8.563  33.295  31.367 1480.5038 14:11:40.55M
2018-01-20T21:55:14.489Z|I-OCEAN7-304-0616641|  24.82   8.562  33.295  31.368 1480.5037 14:11:45.61M
2018-01-20T21:55:19.555Z|I-OCEAN7-304-0616641|  24.82   8.562  33.375  31.451 1480.6055 14:11:50.68M
2018-01-20T21:55:24.618Z|I-OCEAN7-304-0616641|  24.82   8.562  33.345  31.421 1480.5665 14:11:55.74M
2018-01-20T21:55:29.683Z|I-OCEAN7-304-0616641|  24.81   8.562  33.346  31.421 1480.5658 14:12:00.80M
2018-01-20T21:55:34.749Z|I-OCEAN7-304-0616641|  24.81   8.561  33.346  31.422 1480.5651 14:12:05.87M
2018-01-20T21:55:39.814Z|I-OCEAN7-304-0616641|  24.77   8.560  33.346  31.423 1480.5630 14:12:10.93M
2018-01-20T21:55:44.879Z|I-OCEAN7-304-0616641|  24.81   8.560  33.356  31.434 1480.5758 14:12:16.02M
2018-01-20T21:55:49.942Z|I-OCEAN7-304-0616641|  24.81   8.560  33.337  31.413 1480.5502 14:12:21.08M
2018-01-20T21:55:55.008Z|I-OCEAN7-304-0616641|  24.81   8.560  33.468  31.551 1480.7194 14:12:26.14M