2018-01-20T21:51:02.023Z|I-OCEAN7-304-0616641| 24.90 8.560 33.292 31.367 1480.4938 14:07:33.16M 2018-01-20T21:51:07.087Z|I-OCEAN7-304-0616641| 24.89 8.560 33.307 31.383 1480.5120 14:07:38.21M 2018-01-20T21:51:12.151Z|I-OCEAN7-304-0616641| 24.91 8.559 33.309 31.385 1480.5140 14:07:43.27M 2018-01-20T21:51:17.216Z|I-OCEAN7-304-0616641| 24.91 8.559 33.370 31.449 1480.5928 14:07:48.33M 2018-01-20T21:51:22.280Z|I-OCEAN7-304-0616641| 24.91 8.559 33.371 31.450 1480.5934 14:07:53.40M 2018-01-20T21:51:27.347Z|I-OCEAN7-304-0616641| 24.92 8.559 33.371 31.450 1480.5940 14:07:58.46M 2018-01-20T21:51:32.461Z|I-OCEAN7-304-0616641| 24.85 8.560 33.372 31.450 1480.5948 14:08:03.53M 2018-01-20T21:51:37.216Z|I-OCEAN7-304-0616641| 24.89 8.560 33.339 31.416 1480.5529 14:08:08.64M 2018-01-20T21:51:42.282Z|I-OCEAN7-304-0616641| 24.89 8.559 33.347 31.424 1480.5623 14:08:13.40M 2018-01-20T21:51:47.348Z|I-OCEAN7-304-0616641| 24.89 8.559 33.271 31.346 1480.4648 14:08:18.46M 2018-01-20T21:51:52.412Z|I-OCEAN7-304-0616641| 24.85 8.559 33.340 31.418 1480.5530 14:08:23.53M 2018-01-20T21:51:57.476Z|I-OCEAN7-304-0616641| 24.91 8.559 33.341 31.418 1480.5544 14:08:28.59M