2018-01-20T21:46:03.710Z|I-OCEAN7-304-0616641|  25.01   8.558  33.328  31.406 1480.5369 14:02:34.80M
2018-01-20T21:46:08.776Z|I-OCEAN7-304-0616641|  24.99   8.558  33.321  31.398 1480.5282 14:02:39.87M
2018-01-20T21:46:13.840Z|I-OCEAN7-304-0616641|  24.99   8.558  33.348  31.426 1480.5627 14:02:44.93M
2018-01-20T21:46:18.905Z|I-OCEAN7-304-0616641|  24.99   8.559  33.318  31.395 1480.5249 14:02:50.01M
2018-01-20T21:46:23.970Z|I-OCEAN7-304-0616641|  24.90   8.559  33.355  31.433 1480.5710 14:02:55.08M
2018-01-20T21:46:29.037Z|I-OCEAN7-304-0616641|  24.95   8.558  33.407  31.489 1480.6382 14:03:00.14M
2018-01-20T21:46:34.100Z|I-OCEAN7-304-0616641|  24.89   8.558  33.365  31.445 1480.5814 14:03:05.21M
2018-01-20T21:46:39.165Z|I-OCEAN7-304-0616641|  24.89   8.558  33.393  31.474 1480.6178 14:03:10.27M
2018-01-20T21:46:44.230Z|I-OCEAN7-304-0616641|  24.97   8.558  33.367  31.447 1480.5854 14:03:15.33M
2018-01-20T21:46:49.030Z|I-OCEAN7-304-0616641|  25.01   8.558  33.397  31.478 1480.6248 14:03:20.40M
2018-01-20T21:46:54.101Z|I-OCEAN7-304-0616641|  25.01   8.558  33.371  31.452 1480.5920 14:03:25.20M
2018-01-20T21:46:59.164Z|I-OCEAN7-304-0616641|  24.93   8.558  33.307  31.384 1480.5081 14:03:30.27M