2018-01-20T21:44:02.411Z|I-OCEAN7-304-0616641|  25.00   8.559  33.399  31.480 1480.6301 14:00:33.50M
2018-01-20T21:44:07.476Z|I-OCEAN7-304-0616641|  24.99   8.559  33.347  31.425 1480.5623 14:00:38.57M
2018-01-20T21:44:12.283Z|I-OCEAN7-304-0616641|  25.01   8.558  33.354  31.433 1480.5703 14:00:43.63M
2018-01-20T21:44:17.340Z|I-OCEAN7-304-0616641|  24.98   8.558  33.384  31.464 1480.6080 14:00:48.44M
2018-01-20T21:44:22.409Z|I-OCEAN7-304-0616641|  24.98   8.558  33.383  31.464 1480.6078 14:00:53.50M
2018-01-20T21:44:27.475Z|I-OCEAN7-304-0616641|  24.99   8.558  33.369  31.449 1480.5897 14:00:58.57M
2018-01-20T21:44:32.541Z|I-OCEAN7-304-0616641|  24.95   8.558  33.364  31.443 1480.5820 14:01:03.63M
2018-01-20T21:44:37.602Z|I-OCEAN7-304-0616641|  25.01   8.558  33.364  31.444 1480.5824 14:01:08.69M
2018-01-20T21:44:42.668Z|I-OCEAN7-304-0616641|  25.01   8.557  33.334  31.413 1480.5424 14:01:13.76M
2018-01-20T21:44:47.735Z|I-OCEAN7-304-0616641|  25.01   8.557  33.334  31.413 1480.5416 14:01:18.82M
2018-01-20T21:44:52.799Z|I-OCEAN7-304-0616641|  24.99   8.557  33.334  31.414 1480.5411 14:01:23.89M
2018-01-20T21:44:57.864Z|I-OCEAN7-304-0616641|  24.99   8.557  33.335  31.414 1480.5417 14:01:28.95M