2018-01-20T21:42:00.899Z|I-OCEAN7-304-0616641|  25.02   8.560  33.357  31.434 1480.5789 13:58:31.93M
2018-01-20T21:42:05.918Z|I-OCEAN7-304-0616641|  24.97   8.560  33.379  31.457 1480.6063 13:58:37.06M
2018-01-20T21:42:10.982Z|I-OCEAN7-304-0616641|  25.02   8.560  33.379  31.458 1480.6071 13:58:42.08M
2018-01-20T21:42:16.047Z|I-OCEAN7-304-0616641|  24.98   8.559  33.379  31.458 1480.6047 13:58:47.14M
2018-01-20T21:42:21.110Z|I-OCEAN7-304-0616641|  25.06   8.559  33.347  31.425 1480.5629 13:58:52.20M
2018-01-20T21:42:26.177Z|I-OCEAN7-304-0616641|  24.98   8.558  33.346  31.425 1480.5602 13:58:57.27M
2018-01-20T21:42:31.241Z|I-OCEAN7-304-0616641|  25.07   8.558  33.388  31.469 1480.6146 13:59:02.33M
2018-01-20T21:42:36.305Z|I-OCEAN7-304-0616641|  24.97   8.558  33.338  31.417 1480.5490 13:59:07.40M
2018-01-20T21:42:41.373Z|I-OCEAN7-304-0616641|  24.97   8.558  33.338  31.417 1480.5486 13:59:12.46M
2018-01-20T21:42:46.436Z|I-OCEAN7-304-0616641|  25.03   8.557  33.374  31.454 1480.5942 13:59:17.52M
2018-01-20T21:42:51.501Z|I-OCEAN7-304-0616641|  25.03   8.558  33.335  31.413 1480.5443 13:59:22.59M
2018-01-20T21:42:56.567Z|I-OCEAN7-304-0616641|  25.09   8.558  33.335  31.414 1480.5459 13:59:27.65M