2018-01-20T21:40:04.615Z|I-OCEAN7-304-0616641|  25.04   8.555  33.301  31.380 1480.4941 13:56:35.69M
2018-01-20T21:40:09.682Z|I-OCEAN7-304-0616641|  25.04   8.555  33.376  31.459 1480.5912 13:56:40.75M
2018-01-20T21:40:14.746Z|I-OCEAN7-304-0616641|  25.04   8.554  33.302  31.381 1480.4939 13:56:45.82M
2018-01-20T21:40:19.812Z|I-OCEAN7-304-0616641|  25.04   8.554  33.302  31.382 1480.4944 13:56:50.88M
2018-01-20T21:40:24.877Z|I-OCEAN7-304-0616641|  25.07   8.555  33.354  31.436 1480.5640 13:56:55.95M
2018-01-20T21:40:29.942Z|I-OCEAN7-304-0616641|  25.01   8.556  33.327  31.407 1480.5297 13:57:01.03M
2018-01-20T21:40:35.007Z|I-OCEAN7-304-0616641|  25.03   8.556  33.320  31.399 1480.5205 13:57:06.10M
2018-01-20T21:40:40.073Z|I-OCEAN7-304-0616641|  25.05   8.556  33.347  31.428 1480.5552 13:57:11.16M
2018-01-20T21:40:45.136Z|I-OCEAN7-304-0616641|  25.05   8.556  33.325  31.405 1480.5275 13:57:16.23M
2018-01-20T21:40:50.201Z|I-OCEAN7-304-0616641|  25.05   8.555  33.299  31.378 1480.4935 13:57:21.29M
2018-01-20T21:40:55.008Z|I-OCEAN7-304-0616641|  25.02   8.555  33.289  31.368 1480.4801 13:57:26.35M