2018-01-20T21:35:01.237Z|I-OCEAN7-304-0616641|  25.13   8.547  33.355  31.443 1480.5448 13:51:32.30M
2018-01-20T21:35:06.305Z|I-OCEAN7-304-0616641|  25.12   8.547  33.353  31.442 1480.5433 13:51:37.37M
2018-01-20T21:35:11.370Z|I-OCEAN7-304-0616641|  25.11   8.548  33.310  31.396 1480.4868 13:51:42.44M
2018-01-20T21:35:16.433Z|I-OCEAN7-304-0616641|  25.11   8.548  33.302  31.388 1480.4773 13:51:47.50M
2018-01-20T21:35:21.500Z|I-OCEAN7-304-0616641|  25.11   8.548  33.288  31.373 1480.4595 13:51:52.56M
2018-01-20T21:35:26.565Z|I-OCEAN7-304-0616641|  25.06   8.548  33.380  31.469 1480.5790 13:51:57.63M
2018-01-20T21:35:31.627Z|I-OCEAN7-304-0616641|  25.13   8.548  33.260  31.343 1480.4254 13:52:02.69M
2018-01-20T21:35:36.694Z|I-OCEAN7-304-0616641|  25.05   8.548  33.315  31.401 1480.4954 13:52:07.75M
2018-01-20T21:35:41.760Z|I-OCEAN7-304-0616641|  25.04   8.548  33.291  31.375 1480.4636 13:52:12.82M
2018-01-20T21:35:46.823Z|I-OCEAN7-304-0616641|  25.06   8.549  33.324  31.410 1480.5081 13:52:17.88M
2018-01-20T21:35:51.889Z|I-OCEAN7-304-0616641|  25.06   8.549  33.325  31.411 1480.5087 13:52:22.94M
2018-01-20T21:35:56.954Z|I-OCEAN7-304-0616641|  25.06   8.549  33.369  31.457 1480.5665 13:52:28.03M