2018-01-20T21:29:02.670Z|I-OCEAN7-304-0616641|  25.18   8.550  33.344  31.430 1480.5387 13:45:33.71M
2018-01-20T21:29:07.735Z|I-OCEAN7-304-0616641|  25.11   8.550  33.323  31.408 1480.5111 13:45:38.77M
2018-01-20T21:29:12.799Z|I-OCEAN7-304-0616641|  25.24   8.551  33.363  31.449 1480.5663 13:45:43.84M
2018-01-20T21:29:17.864Z|I-OCEAN7-304-0616641|  25.13   8.550  33.292  31.375 1480.4722 13:45:48.90M
2018-01-20T21:29:22.930Z|I-OCEAN7-304-0616641|  25.22   8.550  33.342  31.427 1480.5374 13:45:53.97M
2018-01-20T21:29:27.993Z|I-OCEAN7-304-0616641|  25.06   8.550  33.321  31.406 1480.5083 13:45:59.05M
2018-01-20T21:29:33.059Z|I-OCEAN7-304-0616641|  25.25   8.550  33.375  31.462 1480.5809 13:46:04.11M
2018-01-20T21:29:38.125Z|I-OCEAN7-304-0616641|  25.13   8.550  33.313  31.397 1480.4987 13:46:09.18M
2018-01-20T21:29:43.189Z|I-OCEAN7-304-0616641|  25.28   8.550  33.354  31.440 1480.5544 13:46:14.24M
2018-01-20T21:29:48.254Z|I-OCEAN7-304-0616641|  25.18   8.550  33.382  31.469 1480.5886 13:46:19.31M
2018-01-20T21:29:53.059Z|I-OCEAN7-304-0616641|  25.27   8.551  33.418  31.507 1480.6373 13:46:24.37M
2018-01-20T21:29:58.121Z|I-OCEAN7-304-0616641|  25.20   8.551  33.368  31.454 1480.5715 13:46:29.18M