2018-01-20T21:20:00.978Z|I-OCEAN7-304-0616641|  25.26   8.556  33.313  31.391 1480.5171 13:36:32.00M
2018-01-20T21:20:06.040Z|I-OCEAN7-304-0616641|  25.34   8.556  33.286  31.364 1480.4843 13:36:37.07M
2018-01-20T21:20:11.105Z|I-OCEAN7-304-0616641|  25.32   8.556  33.286  31.363 1480.4836 13:36:42.13M
2018-01-20T21:20:16.172Z|I-OCEAN7-304-0616641|  25.29   8.556  33.286  31.363 1480.4823 13:36:47.19M
2018-01-20T21:20:21.235Z|I-OCEAN7-304-0616641|  25.34   8.556  33.324  31.403 1480.5317 13:36:52.26M
2018-01-20T21:20:26.302Z|I-OCEAN7-304-0616641|  25.28   8.556  33.364  31.445 1480.5833 13:36:57.32M
2018-01-20T21:20:31.363Z|I-OCEAN7-304-0616641|  25.30   8.556  33.358  31.439 1480.5748 13:37:02.39M
2018-01-20T21:20:36.433Z|I-OCEAN7-304-0616641|  25.23   8.555  33.357  31.439 1480.5709 13:37:07.45M
2018-01-20T21:20:41.497Z|I-OCEAN7-304-0616641|  25.34   8.555  33.296  31.376 1480.4930 13:37:12.52M
2018-01-20T21:20:46.561Z|I-OCEAN7-304-0616641|  25.25   8.555  33.330  31.410 1480.5343 13:37:17.58M
2018-01-20T21:20:51.626Z|I-OCEAN7-304-0616641|  25.27   8.555  33.357  31.439 1480.5701 13:37:22.64M
2018-01-20T21:20:56.691Z|I-OCEAN7-304-0616641|  25.27   8.555  33.331  31.411 1480.5369 13:37:27.71M