2018-01-20T21:18:04.481Z|I-OCEAN7-304-0616641|  25.30   8.557  33.431  31.514 1480.6702 13:34:35.49M
2018-01-20T21:18:09.548Z|I-OCEAN7-304-0616641|  25.27   8.556  33.431  31.515 1480.6687 13:34:40.56M
2018-01-20T21:18:14.613Z|I-OCEAN7-304-0616641|  25.37   8.556  33.424  31.508 1480.6620 13:34:45.62M
2018-01-20T21:18:19.675Z|I-OCEAN7-304-0616641|  25.30   8.556  33.425  31.508 1480.6606 13:34:50.69M
2018-01-20T21:18:24.741Z|I-OCEAN7-304-0616641|  25.30   8.556  33.435  31.519 1480.6744 13:34:55.75M
2018-01-20T21:18:29.807Z|I-OCEAN7-304-0616641|  25.30   8.556  33.468  31.554 1480.7173 13:35:00.81M
2018-01-20T21:18:34.872Z|I-OCEAN7-304-0616641|  25.35   8.556  33.395  31.477 1480.6235 13:35:05.88M
2018-01-20T21:18:39.936Z|I-OCEAN7-304-0616641|  25.29   8.556  33.389  31.472 1480.6149 13:35:10.94M
2018-01-20T21:18:45.000Z|I-OCEAN7-304-0616641|  25.37   8.555  33.389  31.471 1480.6133 13:35:16.03M
2018-01-20T21:18:50.067Z|I-OCEAN7-304-0616641|  25.25   8.555  33.389  31.472 1480.6097 13:35:21.09M
2018-01-20T21:18:55.130Z|I-OCEAN7-304-0616641|  25.34   8.556  33.348  31.428 1480.5631 13:35:26.15M