2018-01-20T21:16:03.183Z|I-OCEAN7-304-0616641|  25.35   8.558  33.473  31.557 1480.7297 13:32:34.19M
2018-01-20T21:16:08.248Z|I-OCEAN7-304-0616641|  25.35   8.558  33.535  31.622 1480.8086 13:32:39.26M
2018-01-20T21:16:13.313Z|I-OCEAN7-304-0616641|  25.37   8.558  33.506  31.592 1480.7712 13:32:44.32M
2018-01-20T21:16:18.378Z|I-OCEAN7-304-0616641|  25.38   8.558  33.462  31.546 1480.7146 13:32:49.39M
2018-01-20T21:16:23.443Z|I-OCEAN7-304-0616641|  25.33   8.558  33.452  31.535 1480.7001 13:32:54.45M
2018-01-20T21:16:28.508Z|I-OCEAN7-304-0616641|  25.39   8.558  33.515  31.602 1480.7825 13:32:59.52M
2018-01-20T21:16:33.572Z|I-OCEAN7-304-0616641|  25.41   8.558  33.505  31.591 1480.7695 13:33:04.58M
2018-01-20T21:16:38.638Z|I-OCEAN7-304-0616641|  25.34   8.557  33.503  31.589 1480.7660 13:33:09.64M
2018-01-20T21:16:43.703Z|I-OCEAN7-304-0616641|  25.40   8.558  33.501  31.587 1480.7638 13:33:14.71M
2018-01-20T21:16:48.767Z|I-OCEAN7-304-0616641|  25.34   8.558  33.424  31.506 1480.6639 13:33:19.77M
2018-01-20T21:16:53.833Z|I-OCEAN7-304-0616641|  25.40   8.558  33.514  31.601 1480.7817 13:33:24.83M
2018-01-20T21:16:58.900Z|I-OCEAN7-304-0616641|  25.40   8.558  33.482  31.567 1480.7404 13:33:29.90M