2018-01-20T21:14:01.887Z|I-OCEAN7-304-0616641|  25.43   8.557  33.474  31.560 1480.7275 13:30:32.87M
2018-01-20T21:14:06.949Z|I-OCEAN7-304-0616641|  25.34   8.557  33.489  31.575 1480.7457 13:30:37.94M
2018-01-20T21:14:12.015Z|I-OCEAN7-304-0616641|  25.34   8.557  33.514  31.601 1480.7794 13:30:43.02M
2018-01-20T21:14:17.080Z|I-OCEAN7-304-0616641|  25.34   8.558  33.475  31.560 1480.7307 13:30:48.09M
2018-01-20T21:14:22.142Z|I-OCEAN7-304-0616641|  25.37   8.558  33.417  31.499 1480.6556 13:30:53.15M
2018-01-20T21:14:26.950Z|I-OCEAN7-304-0616641|  25.37   8.558  33.452  31.536 1480.7018 13:30:58.21M
2018-01-20T21:14:32.015Z|I-OCEAN7-304-0616641|  25.37   8.558  33.482  31.567 1480.7396 13:31:03.03M
2018-01-20T21:14:37.079Z|I-OCEAN7-304-0616641|  25.38   8.558  33.504  31.590 1480.7677 13:31:08.09M
2018-01-20T21:14:42.144Z|I-OCEAN7-304-0616641|  25.43   8.558  33.495  31.580 1480.7566 13:31:13.15M
2018-01-20T21:14:47.207Z|I-OCEAN7-304-0616641|  25.33   8.557  33.451  31.535 1480.6980 13:31:18.22M
2018-01-20T21:14:52.274Z|I-OCEAN7-304-0616641|  25.35   8.557  33.462  31.546 1480.7120 13:31:23.28M
2018-01-20T21:14:57.337Z|I-OCEAN7-304-0616641|  25.35   8.557  33.461  31.546 1480.7100 13:31:28.34M