2018-01-20T21:09:03.312Z|I-OCEAN7-304-0616641|  25.43   8.561  33.488  31.571 1480.7566 13:25:34.30M
2018-01-20T21:09:08.376Z|I-OCEAN7-304-0616641|  25.42   8.560  33.510  31.593 1480.7837 13:25:39.36M
2018-01-20T21:09:13.442Z|I-OCEAN7-304-0616641|  25.42   8.560  33.509  31.593 1480.7828 13:25:44.43M
2018-01-20T21:09:18.505Z|I-OCEAN7-304-0616641|  25.42   8.560  33.416  31.495 1480.6614 13:25:49.49M
2018-01-20T21:09:23.573Z|I-OCEAN7-304-0616641|  25.42   8.559  33.474  31.557 1480.7347 13:25:54.55M
2018-01-20T21:09:28.635Z|I-OCEAN7-304-0616641|  25.42   8.559  33.474  31.558 1480.7338 13:25:59.62M
2018-01-20T21:09:33.702Z|I-OCEAN7-304-0616641|  25.41   8.559  33.435  31.517 1480.6825 13:26:04.68M
2018-01-20T21:09:38.767Z|I-OCEAN7-304-0616641|  25.43   8.558  33.483  31.567 1480.7439 13:26:09.75M
2018-01-20T21:09:43.831Z|I-OCEAN7-304-0616641|  25.43   8.558  33.473  31.557 1480.7303 13:26:14.81M
2018-01-20T21:09:48.897Z|I-OCEAN7-304-0616641|  25.43   8.558  33.509  31.595 1480.7753 13:26:19.87M
2018-01-20T21:09:53.962Z|I-OCEAN7-304-0616641|  25.45   8.558  33.449  31.532 1480.6980 13:26:24.94M
2018-01-20T21:09:59.027Z|I-OCEAN7-304-0616641|  25.45   8.558  33.449  31.533 1480.6987 13:26:30.02M