2018-01-20T21:07:02.014Z|I-OCEAN7-304-0616641|  25.44   8.560  33.514  31.599 1480.7876 13:23:33.00M
2018-01-20T21:07:07.079Z|I-OCEAN7-304-0616641|  25.42   8.560  33.521  31.606 1480.7971 13:23:38.07M
2018-01-20T21:07:12.143Z|I-OCEAN7-304-0616641|  25.42   8.560  33.459  31.541 1480.7166 13:23:43.13M
2018-01-20T21:07:17.210Z|I-OCEAN7-304-0616641|  25.37   8.560  33.421  31.502 1480.6685 13:23:48.19M
2018-01-20T21:07:22.273Z|I-OCEAN7-304-0616641|  25.39   8.560  33.448  31.529 1480.7034 13:23:53.26M
2018-01-20T21:07:27.339Z|I-OCEAN7-304-0616641|  25.39   8.560  33.401  31.481 1480.6412 13:23:58.32M
2018-01-20T21:07:32.404Z|I-OCEAN7-304-0616641|  25.41   8.560  33.410  31.490 1480.6531 13:24:03.38M
2018-01-20T21:07:37.470Z|I-OCEAN7-304-0616641|  25.41   8.559  33.455  31.537 1480.7100 13:24:08.45M
2018-01-20T21:07:42.535Z|I-OCEAN7-304-0616641|  25.46   8.559  33.534  31.620 1480.8118 13:24:13.51M
2018-01-20T21:07:47.599Z|I-OCEAN7-304-0616641|  25.42   8.559  33.512  31.597 1480.7827 13:24:18.58M
2018-01-20T21:07:52.664Z|I-OCEAN7-304-0616641|  25.43   8.559  33.485  31.569 1480.7483 13:24:23.64M
2018-01-20T21:07:57.729Z|I-OCEAN7-304-0616641|  25.43   8.559  33.455  31.537 1480.7087 13:24:28.70M