2018-01-20T21:05:00.454Z|I-OCEAN7-304-0616641|  25.46   8.560  33.507  31.591 1480.7803 13:21:31.43M
2018-01-20T21:05:05.520Z|I-OCEAN7-304-0616641|  25.50   8.560  33.500  31.583 1480.7714 13:21:36.49M
2018-01-20T21:05:10.583Z|I-OCEAN7-304-0616641|  25.47   8.560  33.486  31.569 1480.7531 13:21:41.55M
2018-01-20T21:05:15.651Z|I-OCEAN7-304-0616641|  25.48   8.560  33.485  31.568 1480.7527 13:21:46.62M
2018-01-20T21:05:20.716Z|I-OCEAN7-304-0616641|  25.45   8.560  33.451  31.532 1480.7078 13:21:51.68M
2018-01-20T21:05:25.779Z|I-OCEAN7-304-0616641|  25.50   8.560  33.451  31.532 1480.7083 13:21:56.75M
2018-01-20T21:05:30.844Z|I-OCEAN7-304-0616641|  25.45   8.560  33.452  31.533 1480.7072 13:22:01.81M
2018-01-20T21:05:35.910Z|I-OCEAN7-304-0616641|  25.45   8.560  33.492  31.576 1480.7593 13:22:06.87M
2018-01-20T21:05:40.973Z|I-OCEAN7-304-0616641|  25.45   8.560  33.515  31.600 1480.7887 13:22:11.94M
2018-01-20T21:05:46.039Z|I-OCEAN7-304-0616641|  25.45   8.560  33.509  31.593 1480.7805 13:22:17.02M
2018-01-20T21:05:51.147Z|I-OCEAN7-304-0616641|  25.45   8.559  33.474  31.558 1480.7360 13:22:22.09M
2018-01-20T21:05:56.170Z|I-OCEAN7-304-0616641|  25.45   8.559  33.475  31.558 1480.7363 13:22:27.19M