2018-01-20T21:03:04.481Z|I-OCEAN7-304-0616641|  25.41   8.559  33.534  31.620 1480.8099 13:19:35.45M
2018-01-20T21:03:09.546Z|I-OCEAN7-304-0616641|  25.51   8.559  33.527  31.613 1480.8042 13:19:40.51M
2018-01-20T21:03:14.611Z|I-OCEAN7-304-0616641|  25.51   8.560  33.479  31.562 1480.7444 13:19:45.57M
2018-01-20T21:03:19.418Z|I-OCEAN7-304-0616641|  25.50   8.560  33.531  31.616 1480.8116 13:19:50.64M
2018-01-20T21:03:24.481Z|I-OCEAN7-304-0616641|  25.50   8.558  33.570  31.658 1480.8572 13:19:55.45M
2018-01-20T21:03:29.547Z|I-OCEAN7-304-0616641|  25.50   8.558  33.501  31.587 1480.7683 13:20:00.51M
2018-01-20T21:03:34.612Z|I-OCEAN7-304-0616641|  25.49   8.558  33.508  31.594 1480.7773 13:20:05.58M
2018-01-20T21:03:39.675Z|I-OCEAN7-304-0616641|  25.52   8.558  33.482  31.566 1480.7437 13:20:10.64M
2018-01-20T21:03:44.742Z|I-OCEAN7-304-0616641|  25.42   8.558  33.453  31.537 1480.7058 13:20:15.70M
2018-01-20T21:03:49.806Z|I-OCEAN7-304-0616641|  25.44   8.558  33.494  31.579 1480.7581 13:20:20.77M
2018-01-20T21:03:54.871Z|I-OCEAN7-304-0616641|  25.44   8.558  33.556  31.644 1480.8369 13:20:25.83M
2018-01-20T21:03:59.934Z|I-OCEAN7-304-0616641|  25.48   8.558  33.521  31.607 1480.7917 13:20:30.89M