2018-01-20T21:01:03.182Z|I-OCEAN7-304-0616641|  25.51   8.561  33.380  31.457 1480.6205 13:17:34.15M
2018-01-20T21:01:08.247Z|I-OCEAN7-304-0616641|  25.50   8.561  33.325  31.399 1480.5486 13:17:39.21M
2018-01-20T21:01:13.313Z|I-OCEAN7-304-0616641|  25.50   8.561  33.332  31.408 1480.5575 13:17:44.27M
2018-01-20T21:01:18.376Z|I-OCEAN7-304-0616641|  25.50   8.560  33.333  31.409 1480.5573 13:17:49.34M
2018-01-20T21:01:23.443Z|I-OCEAN7-304-0616641|  25.50   8.560  33.347  31.424 1480.5746 13:17:54.40M
2018-01-20T21:01:28.509Z|I-OCEAN7-304-0616641|  25.48   8.560  33.349  31.426 1480.5757 13:17:59.47M
2018-01-20T21:01:33.575Z|I-OCEAN7-304-0616641|  25.51   8.560  33.337  31.413 1480.5608 13:18:04.53M
2018-01-20T21:01:38.640Z|I-OCEAN7-304-0616641|  25.46   8.564  33.340  31.413 1480.5750 13:18:09.60M
2018-01-20T21:01:43.702Z|I-OCEAN7-304-0616641|  25.55   8.564  33.314  31.386 1480.5441 13:18:14.66M
2018-01-20T21:01:48.766Z|I-OCEAN7-304-0616641|  25.49   8.564  33.409  31.484 1480.6653 13:18:19.72M
2018-01-20T21:01:53.833Z|I-OCEAN7-304-0616641|  25.50   8.565  33.470  31.549 1480.7454 13:18:24.78M
2018-01-20T21:01:58.897Z|I-OCEAN7-304-0616641|  25.50   8.564  33.417  31.493 1480.6764 13:18:29.85M