2018-01-20T20:58:01.106Z|I-OCEAN7-304-0616641|  25.52   8.555  33.312  31.391 1480.5172 13:14:32.06M
2018-01-20T20:58:06.170Z|I-OCEAN7-304-0616641|  25.59   8.556  33.282  31.360 1480.4805 13:14:37.13M
2018-01-20T20:58:11.234Z|I-OCEAN7-304-0616641|  25.57   8.556  33.282  31.359 1480.4806 13:14:42.19M
2018-01-20T20:58:16.299Z|I-OCEAN7-304-0616641|  25.57   8.556  33.282  31.359 1480.4819 13:14:47.25M
2018-01-20T20:58:21.366Z|I-OCEAN7-304-0616641|  25.57   8.557  33.276  31.353 1480.4771 13:14:52.32M
2018-01-20T20:58:26.429Z|I-OCEAN7-304-0616641|  25.53   8.558  33.311  31.388 1480.5220 13:14:57.38M
2018-01-20T20:58:31.494Z|I-OCEAN7-304-0616641|  25.53   8.558  33.282  31.358 1480.4863 13:15:02.44M
2018-01-20T20:58:36.559Z|I-OCEAN7-304-0616641|  25.53   8.559  33.304  31.380 1480.5155 13:15:07.51M
2018-01-20T20:58:41.365Z|I-OCEAN7-304-0616641|  25.61   8.559  33.252  31.325 1480.4504 13:15:12.57M
2018-01-20T20:58:46.430Z|I-OCEAN7-304-0616641|  25.55   8.559  33.226  31.298 1480.4177 13:15:17.38M
2018-01-20T20:58:51.495Z|I-OCEAN7-304-0616641|  25.50   8.559  33.175  31.245 1480.3510 13:15:22.45M
2018-01-20T20:58:56.561Z|I-OCEAN7-304-0616641|  25.62   8.559  33.278  31.352 1480.4856 13:15:27.51M