2018-01-20T20:56:04.873Z|I-OCEAN7-304-0616641|  25.65   8.561  33.327  31.402 1480.5532 13:12:35.80M
2018-01-20T20:56:09.938Z|I-OCEAN7-304-0616641|  25.58   8.561  33.296  31.369 1480.5118 13:12:40.87M
2018-01-20T20:56:15.001Z|I-OCEAN7-304-0616641|  25.53   8.560  33.328  31.403 1480.5513 13:12:45.93M
2018-01-20T20:56:20.068Z|I-OCEAN7-304-0616641|  25.63   8.560  33.336  31.412 1480.5627 13:12:51.02M
2018-01-20T20:56:25.132Z|I-OCEAN7-304-0616641|  25.55   8.555  33.402  31.486 1480.6331 13:12:56.08M
2018-01-20T20:56:30.196Z|I-OCEAN7-304-0616641|  25.55   8.555  33.316  31.396 1480.5212 13:13:01.15M
2018-01-20T20:56:35.259Z|I-OCEAN7-304-0616641|  25.55   8.555  33.347  31.428 1480.5609 13:13:06.21M
2018-01-20T20:56:40.327Z|I-OCEAN7-304-0616641|  25.55   8.555  33.347  31.428 1480.5608 13:13:11.27M
2018-01-20T20:56:45.393Z|I-OCEAN7-304-0616641|  25.55   8.555  33.370  31.452 1480.5902 13:13:16.34M
2018-01-20T20:56:50.457Z|I-OCEAN7-304-0616641|  25.53   8.555  33.359  31.441 1480.5759 13:13:21.40M
2018-01-20T20:56:55.523Z|I-OCEAN7-304-0616641|  25.57   8.555  33.302  31.381 1480.5034 13:13:26.47M