2018-01-20T20:54:03.312Z|I-OCEAN7-304-0616641|  25.63   8.556  33.465  31.550 1480.7180 13:10:34.25M
2018-01-20T20:54:08.378Z|I-OCEAN7-304-0616641|  25.52   8.556  33.423  31.507 1480.6627 13:10:39.32M
2018-01-20T20:54:13.442Z|I-OCEAN7-304-0616641|  25.60   8.556  33.389  31.472 1480.6184 13:10:44.38M
2018-01-20T20:54:18.507Z|I-OCEAN7-304-0616641|  25.60   8.556  33.366  31.448 1480.5896 13:10:49.44M
2018-01-20T20:54:23.572Z|I-OCEAN7-304-0616641|  25.63   8.556  33.396  31.478 1480.6281 13:10:54.51M
2018-01-20T20:54:28.639Z|I-OCEAN7-304-0616641|  25.59   8.556  33.396  31.478 1480.6281 13:10:59.57M
2018-01-20T20:54:33.703Z|I-OCEAN7-304-0616641|  25.67   8.556  33.352  31.432 1480.5736 13:11:04.64M
2018-01-20T20:54:38.766Z|I-OCEAN7-304-0616641|  25.59   8.557  33.328  31.407 1480.5433 13:11:09.70M
2018-01-20T20:54:43.832Z|I-OCEAN7-304-0616641|  25.59   8.558  33.339  31.418 1480.5590 13:11:14.76M
2018-01-20T20:54:48.896Z|I-OCEAN7-304-0616641|  25.59   8.560  33.340  31.417 1480.5659 13:11:19.83M
2018-01-20T20:54:53.963Z|I-OCEAN7-304-0616641|  25.59   8.560  33.337  31.414 1480.5625 13:11:24.89M
2018-01-20T20:54:59.027Z|I-OCEAN7-304-0616641|  25.61   8.560  33.322  31.397 1480.5427 13:11:29.95M