2018-01-20T20:52:02.275Z|I-OCEAN7-304-0616641|  25.66   8.557  33.424  31.507 1480.6675 13:08:33.21M
2018-01-20T20:52:07.339Z|I-OCEAN7-304-0616641|  25.60   8.557  33.469  31.554 1480.7252 13:08:38.27M
2018-01-20T20:52:12.405Z|I-OCEAN7-304-0616641|  25.60   8.557  33.442  31.526 1480.6903 13:08:43.33M
2018-01-20T20:52:17.470Z|I-OCEAN7-304-0616641|  25.72   8.557  33.432  31.515 1480.6801 13:08:48.40M
2018-01-20T20:52:22.535Z|I-OCEAN7-304-0616641|  25.56   8.558  33.486  31.571 1480.7480 13:08:53.46M
2018-01-20T20:52:27.599Z|I-OCEAN7-304-0616641|  25.66   8.558  33.460  31.543 1480.7169 13:08:58.53M
2018-01-20T20:52:32.664Z|I-OCEAN7-304-0616641|  25.66   8.558  33.497  31.582 1480.7656 13:09:03.59M
2018-01-20T20:52:37.730Z|I-OCEAN7-304-0616641|  25.60   8.559  33.453  31.536 1480.7092 13:09:08.65M
2018-01-20T20:52:42.795Z|I-OCEAN7-304-0616641|  25.61   8.559  33.445  31.527 1480.6998 13:09:13.72M
2018-01-20T20:52:47.857Z|I-OCEAN7-304-0616641|  25.61   8.559  33.399  31.479 1480.6395 13:09:18.78M
2018-01-20T20:52:52.924Z|I-OCEAN7-304-0616641|  25.61   8.559  33.399  31.479 1480.6395 13:09:23.85M
2018-01-20T20:52:57.988Z|I-OCEAN7-304-0616641|  25.62   8.559  33.536  31.623 1480.8159 13:09:28.91M