2018-01-20T20:50:00.976Z|I-OCEAN7-304-0616641|  25.64   8.558  33.569  31.658 1480.8567 13:06:31.89M
2018-01-20T20:50:06.041Z|I-OCEAN7-304-0616641|  25.70   8.558  33.563  31.651 1480.8511 13:06:36.95M
2018-01-20T20:50:11.109Z|I-OCEAN7-304-0616641|  25.60   8.558  33.495  31.579 1480.7618 13:06:42.04M
2018-01-20T20:50:16.170Z|I-OCEAN7-304-0616641|  25.69   8.558  33.407  31.488 1480.6500 13:06:47.10M
2018-01-20T20:50:21.237Z|I-OCEAN7-304-0616641|  25.69   8.558  33.445  31.528 1480.6981 13:06:52.16M
2018-01-20T20:50:26.303Z|I-OCEAN7-304-0616641|  25.58   8.558  33.479  31.563 1480.7397 13:06:57.23M
2018-01-20T20:50:31.366Z|I-OCEAN7-304-0616641|  25.67   8.558  33.471  31.555 1480.7306 13:07:02.29M
2018-01-20T20:50:36.429Z|I-OCEAN7-304-0616641|  25.67   8.558  33.422  31.503 1480.6678 13:07:07.36M
2018-01-20T20:50:41.495Z|I-OCEAN7-304-0616641|  25.67   8.558  33.489  31.574 1480.7554 13:07:12.42M
2018-01-20T20:50:46.559Z|I-OCEAN7-304-0616641|  25.62   8.558  33.463  31.546 1480.7209 13:07:17.48M
2018-01-20T20:50:51.367Z|I-OCEAN7-304-0616641|  25.67   8.558  33.427  31.509 1480.6757 13:07:22.55M
2018-01-20T20:50:56.431Z|I-OCEAN7-304-0616641|  25.62   8.558  33.450  31.533 1480.7037 13:07:27.36M