2018-01-20T20:48:04.742Z|I-OCEAN7-304-0616641|  25.72   8.557  33.486  31.572 1480.7488 13:04:35.65M
2018-01-20T20:48:09.806Z|I-OCEAN7-304-0616641|  25.67   8.557  33.487  31.573 1480.7487 13:04:40.72M
2018-01-20T20:48:14.871Z|I-OCEAN7-304-0616641|  25.69   8.557  33.487  31.573 1480.7502 13:04:45.78M
2018-01-20T20:48:19.936Z|I-OCEAN7-304-0616641|  25.69   8.557  33.450  31.533 1480.7021 13:04:50.84M
2018-01-20T20:48:25.000Z|I-OCEAN7-304-0616641|  25.71   8.558  33.450  31.533 1480.7034 13:04:55.91M
2018-01-20T20:48:30.065Z|I-OCEAN7-304-0616641|  25.71   8.558  33.454  31.537 1480.7098 13:05:00.97M
2018-01-20T20:48:35.131Z|I-OCEAN7-304-0616641|  25.71   8.559  33.522  31.608 1480.7997 13:05:06.06M
2018-01-20T20:48:39.937Z|I-OCEAN7-304-0616641|  25.71   8.559  33.455  31.537 1480.7144 13:05:11.12M
2018-01-20T20:48:45.002Z|I-OCEAN7-304-0616641|  25.71   8.559  33.432  31.513 1480.6855 13:05:15.91M
2018-01-20T20:48:50.069Z|I-OCEAN7-304-0616641|  25.62   8.559  33.432  31.514 1480.6838 13:05:21.97M
2018-01-20T20:48:55.132Z|I-OCEAN7-304-0616641|  25.69   8.559  33.443  31.525 1480.6974 13:05:26.06M