2018-01-20T20:45:02.663Z|I-OCEAN7-304-0616641|  25.69   8.554  33.490  31.579 1480.7456 13:01:33.57M
2018-01-20T20:45:07.727Z|I-OCEAN7-304-0616641|  25.70   8.554  33.484  31.572 1480.7386 13:01:38.63M
2018-01-20T20:45:12.794Z|I-OCEAN7-304-0616641|  25.70   8.555  33.483  31.571 1480.7389 13:01:43.69M
2018-01-20T20:45:17.861Z|I-OCEAN7-304-0616641|  25.70   8.555  33.483  31.570 1480.7404 13:01:48.76M
2018-01-20T20:45:22.926Z|I-OCEAN7-304-0616641|  25.71   8.556  33.430  31.514 1480.6733 13:01:53.82M
2018-01-20T20:45:27.991Z|I-OCEAN7-304-0616641|  25.72   8.556  33.458  31.543 1480.7108 13:01:58.89M
2018-01-20T20:45:33.053Z|I-OCEAN7-304-0616641|  25.72   8.557  33.418  31.500 1480.6600 13:02:03.95M
2018-01-20T20:45:38.120Z|I-OCEAN7-304-0616641|  25.71   8.557  33.418  31.501 1480.6617 13:02:09.03M
2018-01-20T20:45:43.185Z|I-OCEAN7-304-0616641|  25.71   8.557  33.461  31.546 1480.7173 13:02:14.10M
2018-01-20T20:45:48.249Z|I-OCEAN7-304-0616641|  25.76   8.557  33.440  31.524 1480.6910 13:02:19.16M
2018-01-20T20:45:53.315Z|I-OCEAN7-304-0616641|  25.68   8.558  33.440  31.523 1480.6910 13:02:24.23M
2018-01-20T20:45:58.381Z|I-OCEAN7-304-0616641|  25.68   8.558  33.441  31.523 1480.6930 13:02:29.29M