2018-01-20T20:39:04.354Z|I-OCEAN7-304-0616641|  25.75   8.551  33.437  31.526 1480.6714 12:55:35.25M
2018-01-20T20:39:09.420Z|I-OCEAN7-304-0616641|  25.79   8.551  33.437  31.526 1480.6714 12:55:40.31M
2018-01-20T20:39:14.486Z|I-OCEAN7-304-0616641|  25.75   8.551  33.437  31.526 1480.6702 12:55:45.37M
2018-01-20T20:39:19.549Z|I-OCEAN7-304-0616641|  25.77   8.551  33.462  31.553 1480.7021 12:55:50.44M
2018-01-20T20:39:24.613Z|I-OCEAN7-304-0616641|  25.77   8.554  33.472  31.560 1480.7224 12:55:55.50M
2018-01-20T20:39:29.681Z|I-OCEAN7-304-0616641|  25.82   8.554  33.473  31.561 1480.7258 12:56:00.56M
2018-01-20T20:39:34.746Z|I-OCEAN7-304-0616641|  25.77   8.554  33.508  31.598 1480.7692 12:56:05.63M
2018-01-20T20:39:39.810Z|I-OCEAN7-304-0616641|  25.84   8.553  33.502  31.592 1480.7620 12:56:10.69M
2018-01-20T20:39:44.876Z|I-OCEAN7-304-0616641|  25.85   8.554  33.432  31.518 1480.6716 12:56:15.76M
2018-01-20T20:39:49.939Z|I-OCEAN7-304-0616641|  25.82   8.555  33.425  31.509 1480.6658 12:56:20.82M
2018-01-20T20:39:55.005Z|I-OCEAN7-304-0616641|  25.84   8.555  33.426  31.511 1480.6683 12:56:25.88M